合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,298 | +0.39% | +48 | 12,321 | 12,109 | 中立 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,224 | +0.40% | +49 | 12,224 | 12,054 | 中立 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,071 | +0.42% | +51 | 12,071 | 12,071 | 中立 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,071 | +0.43% | +52 | 12,071 | 12,071 | 中立 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,070 | +0.41% | +49 | 12,070 | 12,070 | 中立 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11,998 | +0.33% | +40 | 11,998 | 11,998 | 中立 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,849 | +0.48% | +57 | 11,849 | 11,849 | 中立 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,857 | +0.56% | +66 | 11,857 | 11,857 | 中立 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,846 | +0.54% | +64 | 11,846 | 11,846 | 中立 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,785 | +0.55% | +65 | 11,785 | 11,785 | 卖出 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,631 | +0.55% | +64 | 11,631 | 11,631 | 卖出 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,628 | +0.55% | +64 | 11,628 | 11,628 | 卖出 |