合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,302 | +0.02% | +3 | 12,384 | 12,221 | 卖出 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,229 | +0.03% | +4 | 12,300 | 12,170 | 卖出 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,073 | +0.02% | +3 | 12,073 | 12,073 | 卖出 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,071 | +0.02% | +2 | 12,071 | 12,071 | 卖出 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,071 | +0.05% | +6 | 12,071 | 12,071 | 卖出 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,002 | −0.01% | −1 | 12,002 | 12,002 | 卖出 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,846 | +0.08% | +10 | 11,846 | 11,846 | 卖出 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,857 | +0.19% | +22 | 11,857 | 11,857 | 卖出 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,846 | +0.19% | +22 | 11,846 | 11,846 | 卖出 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,784 | +0.19% | +22 | 11,784 | 11,784 | 卖出 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,631 | +0.19% | +22 | 11,631 | 11,631 | 卖出 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,628 | +0.19% | +22 | 11,628 | 11,628 | 卖出 |