List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13,139 | +0.88% | +114 | 13,145 | 12,997 | 强烈买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13,056 | +0.86% | +111 | 13,063 | 12,918 | 强烈买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,901 | +0.87% | +111 | 12,901 | 12,860 | 强烈买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,902 | +0.84% | +107 | 12,902 | 12,902 | 强烈买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,905 | +0.84% | +108 | 12,905 | 12,905 | 强烈买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,833 | +0.89% | +113 | 12,833 | 12,833 | 强烈买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,677 | +0.87% | +109 | 12,677 | 12,677 | 强烈买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,681 | +0.81% | +102 | 12,681 | 12,681 | 强烈买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,678 | +0.82% | +103 | 12,678 | 12,678 | 强烈买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,624 | +0.82% | +103 | 12,624 | 12,624 | 强烈买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,478 | +0.83% | +103 | 12,478 | 12,478 | 强烈买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,484 | +0.83% | +103 | 12,484 | 12,484 | 强烈买入 |