合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,815 | −0.16% | −20 | 12,849 | 12,798 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,758 | −0.02% | −3 | 12,758 | 12,758 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,608 | −0.02% | −2 | 12,608 | 12,608 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,607 | −0.03% | −4 | 12,607 | 12,607 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,606 | −0.04% | −5 | 12,606 | 12,606 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,547 | −0.02% | −2 | 12,547 | 12,547 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,382 | −0.03% | −4 | 12,382 | 12,382 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,384 | −0.04% | −5 | 12,384 | 12,384 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,375 | −0.04% | −5 | 12,375 | 12,375 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,315 | −0.04% | −5 | 12,315 | 12,315 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,164 | −0.03% | −4 | 12,164 | 12,164 | 买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,163 | −0.03% | −4 | 12,163 | 12,163 | 买入 |