合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,630 | +0.05% | +6 | 12,717 | 12,623 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,560 | +0.09% | +11 | 12,560 | 12,560 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,396 | +0.58% | +72 | 12,396 | 12,396 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,393 | +0.57% | +70 | 12,393 | 12,393 | 强烈买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,391 | +0.57% | +70 | 12,391 | 12,391 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,330 | +0.56% | +69 | 12,330 | 12,330 | 强烈买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,181 | +0.69% | +84 | 12,181 | 12,181 | 强烈买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,180 | +0.69% | +84 | 12,180 | 12,180 | 强烈买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,170 | +0.69% | +83 | 12,170 | 12,170 | 强烈买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,109 | +0.68% | +82 | 12,109 | 12,109 | 强烈买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,957 | +0.68% | +81 | 11,957 | 11,957 | 强烈买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,956 | +0.68% | +81 | 11,956 | 11,956 | 强烈买入 |