合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,854 | +0.15% | +19 | 12,864 | 12,798 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,779 | +0.14% | +18 | 12,779 | 12,744 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,625 | +0.13% | +17 | 12,625 | 12,625 | 强烈买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,625 | +0.14% | +18 | 12,625 | 12,625 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,626 | +0.16% | +20 | 12,626 | 12,626 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,556 | +0.07% | +9 | 12,556 | 12,556 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,398 | +0.13% | +16 | 12,398 | 12,398 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,408 | +0.19% | +24 | 12,408 | 12,408 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,399 | +0.19% | +24 | 12,399 | 12,399 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,339 | +0.19% | +24 | 12,339 | 12,339 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,187 | +0.19% | +23 | 12,187 | 12,187 | 买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,187 | +0.20% | +24 | 12,187 | 12,187 | 买入 |