SMI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,510 | +0.55% | +69 | 12,526 | 12,507 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,364 | −0.44% | −55 | 12,364 | 12,364 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,213 | −0.38% | −47 | 12,213 | 12,213 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,213 | −0.37% | −45 | 12,213 | 12,213 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,204 | −0.39% | −48 | 12,204 | 12,204 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,143 | −0.39% | −48 | 12,143 | 12,143 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,978 | −0.42% | −51 | 11,978 | 11,978 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,984 | −0.37% | −44 | 11,984 | 11,984 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,978 | −0.37% | −44 | 11,978 | 11,978 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,921 | −0.37% | −44 | 11,921 | 11,921 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,773 | −0.37% | −44 | 11,773 | 11,773 | 买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,775 | −0.37% | −44 | 11,775 | 11,775 | 强烈卖出 |