合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,839 | −0.81% | −105 | 12,903 | 12,826 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,762 | −0.83% | −107 | 12,801 | 12,754 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,717 | −0.33% | −42 | 12,717 | 12,717 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,717 | −0.31% | −39 | 12,717 | 12,717 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,722 | −0.30% | −38 | 12,722 | 12,722 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,654 | −0.38% | −48 | 12,654 | 12,654 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,509 | −0.26% | −32 | 12,509 | 12,509 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,520 | −0.24% | −30 | 12,520 | 12,520 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,515 | −0.24% | −30 | 12,515 | 12,515 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,459 | −0.24% | −30 | 12,459 | 12,459 | Buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,312 | −0.24% | −30 | 12,312 | 12,312 | Buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,315 | −0.24% | −30 | 12,315 | 12,315 | Buy |