SMI Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12,273 | +0.33% | 40 | 12,292 | 12,208 | 买入 |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,260 | +0.35% | 43 | 12,260 | 12,260 | 买入 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,065 | +0.35% | 42 | 12,065 | 12,065 | 买入 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,081 | +0.37% | 45 | 12,081 | 12,081 | 买入 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,090 | +0.32% | 38 | 12,090 | 12,090 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,005 | +0.32% | 38 | 12,005 | 12,005 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,879 | +0.30% | 35 | 11,879 | 11,879 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,890 | +0.32% | 38 | 11,890 | 11,890 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,875 | +0.33% | 39 | 11,875 | 11,875 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,789 | +0.31% | 37 | 11,789 | 11,789 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,699 | +0.31% | 36 | 11,699 | 11,699 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,713 | +0.30% | 35 | 11,713 | 11,713 | — |