SMI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,246 | +1.16% | +140 | 12,265 | 12,147 | 强烈买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,028 | +0.64% | +76 | 12,028 | 11,967 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,874 | +0.64% | +76 | 11,874 | 11,874 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,873 | +0.66% | +78 | 11,873 | 11,873 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,875 | +0.71% | +84 | 11,875 | 11,875 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,801 | +0.59% | +69 | 11,801 | 11,801 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,651 | +0.72% | +83 | 11,651 | 11,651 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,660 | +0.78% | +90 | 11,660 | 11,660 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,655 | +0.78% | +90 | 11,655 | 11,655 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,599 | +0.78% | +90 | 11,599 | 11,599 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,451 | +0.79% | +90 | 11,451 | 11,451 | 买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,454 | +0.80% | +91 | 11,454 | 11,454 | 中立 |