合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,629 | −1.08% | −138 | 12,748 | 12,552 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,555 | −1.09% | −138 | 12,558 | 12,491 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,400 | −1.12% | −141 | 12,400 | 12,400 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,400 | −1.12% | −141 | 12,400 | 12,400 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,402 | −1.12% | −140 | 12,402 | 12,402 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,334 | −1.11% | −139 | 12,334 | 12,334 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,178 | −1.19% | −147 | 12,178 | 12,178 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,191 | −1.18% | −146 | 12,191 | 12,191 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,182 | −1.18% | −146 | 12,182 | 12,182 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,121 | −1.19% | −146 | 12,121 | 12,121 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,969 | −1.21% | −146 | 11,969 | 11,969 | 买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,967 | −1.21% | −146 | 11,967 | 11,967 | 买入 |