合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,293 | −0.65% | −80 | 12,386 | 12,285 | 卖出 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,216 | −0.66% | −81 | 12,260 | 12,216 | 卖出 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,143 | +0.60% | +72 | 12,143 | 12,143 | 买入 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,141 | +0.58% | +70 | 12,141 | 12,141 | 买入 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,140 | +0.58% | +70 | 12,140 | 12,140 | 买入 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,070 | +0.60% | +72 | 12,070 | 12,070 | 买入 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,914 | +0.55% | +65 | 11,914 | 11,914 | 买入 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,921 | +0.54% | +64 | 11,921 | 11,921 | 买入 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,910 | +0.54% | +64 | 11,910 | 11,910 | 买入 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,848 | +0.53% | +63 | 11,848 | 11,848 | 中立 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,695 | +0.55% | +64 | 11,695 | 11,695 | 卖出 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,692 | +0.55% | +64 | 11,692 | 11,692 | 卖出 |