合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,310 | +0.49% | +60 | 12,321 | 12,109 | 中立 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,111 | −0.53% | −64 | 12,124 | 12,054 | 卖出 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,020 | +0.17% | +20 | 12,020 | 12,020 | 中立 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,019 | +0.16% | +19 | 12,019 | 12,019 | 中立 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,021 | +0.16% | +19 | 12,021 | 12,021 | 中立 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11,958 | +0.23% | +27 | 11,958 | 11,958 | 中立 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,792 | +0.12% | +14 | 11,792 | 11,792 | 中立 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,791 | +0.05% | +6 | 11,791 | 11,791 | 中立 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,782 | +0.06% | +7 | 11,782 | 11,782 | 中立 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,720 | +0.05% | +6 | 11,720 | 11,720 | 中立 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,567 | +0.04% | +5 | 11,567 | 11,567 | 卖出 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,564 | +0.03% | +4 | 11,564 | 11,564 | 卖出 |