合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,279 | +0.40% | +49 | 12,319 | 12,250 | 中立 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,155 | −0.67% | −82 | 12,155 | 12,155 | 卖出 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,000 | −0.66% | −80 | 12,000 | 12,000 | 卖出 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,000 | −0.65% | −79 | 12,000 | 12,000 | 卖出 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,002 | −0.61% | −74 | 12,002 | 12,002 | 卖出 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11,931 | −0.68% | −82 | 11,931 | 11,931 | 卖出 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,778 | −0.62% | −73 | 11,778 | 11,778 | 卖出 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,785 | −0.64% | −76 | 11,785 | 11,785 | 卖出 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,775 | −0.64% | −76 | 11,775 | 11,775 | 卖出 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,714 | −0.64% | −76 | 11,714 | 11,714 | 卖出 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,562 | −0.64% | −75 | 11,562 | 11,562 | 卖出 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,560 | −0.64% | −74 | 11,560 | 11,560 | 卖出 |