List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 13,038 | −0.13% | −17 | 13,068 | 13,005 | 强烈买入 | |
| 2026-03-20 | 12,960 | −0.14% | −18 | 12,990 | 12,927 | 强烈买入 | |
| 2026-06-19 | 12,824 | +0.16% | +21 | 12,870 | 12,824 | 强烈买入 | |
| 2026-09-18 | 12,825 | +0.16% | +20 | 12,825 | 12,825 | 强烈买入 | |
| 2026-12-18 | 12,827 | +0.13% | +17 | 12,827 | 12,827 | 强烈买入 | |
| 2027-03-19 | 12,753 | +0.16% | +20 | 12,753 | 12,753 | 强烈买入 | |
| 2027-06-18 | 12,601 | +0.17% | +21 | 12,601 | 12,601 | 强烈买入 | |
| 2027-09-17 | 12,613 | +0.17% | +22 | 12,613 | 12,613 | 强烈买入 | |
| 2027-12-17 | 12,610 | +0.17% | +22 | 12,610 | 12,610 | 强烈买入 | |
| 2028-03-17 | 12,556 | +0.17% | +21 | 12,556 | 12,556 | 强烈买入 | |
| 2028-06-16 | 12,410 | +0.15% | +19 | 12,410 | 12,410 | 强烈买入 | |
| 2028-09-15 | 12,416 | +0.15% | +19 | 12,416 | 12,416 | 强烈买入 |