SMI Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,161 | +0.66% | 80 | 12,219 | 12,122 | 强烈买入 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,960 | +0.67% | 80 | 11,992 | 11,960 | 强烈买入 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,962 | +0.68% | 81 | 11,962 | 11,962 | 强烈买入 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,964 | +0.72% | 86 | 11,964 | 11,964 | 强烈买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,921 | +0.68% | 81 | 11,921 | 11,921 | 强烈买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,751 | +0.71% | 83 | 11,751 | 11,751 | 强烈买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,753 | +0.70% | 82 | 11,753 | 11,753 | 强烈买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,761 | +0.78% | 91 | 11,761 | 11,761 | 强烈买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,656 | +0.78% | 90 | 11,656 | 11,656 | 强烈买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,546 | +0.79% | 91 | 11,546 | 11,546 | 强烈买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,538 | +0.79% | 91 | 11,538 | 11,538 | 强烈买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,539 | +0.79% | 90 | 11,539 | 11,539 | 强烈买入 |