List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13,178 | +0.73% | +95 | 13,179 | 13,076 | 强烈买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,928 | −0.07% | −9 | 12,928 | 12,928 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,929 | −0.09% | −11 | 12,929 | 12,929 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,934 | −0.08% | −10 | 12,934 | 12,934 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,858 | −0.15% | −19 | 12,858 | 12,858 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,700 | −0.19% | −24 | 12,700 | 12,700 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,711 | −0.23% | −29 | 12,711 | 12,711 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,719 | −0.14% | −18 | 12,719 | 12,719 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,665 | −0.14% | −18 | 12,665 | 12,665 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,520 | −0.14% | −17 | 12,520 | 12,520 | 买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,527 | −0.12% | −15 | 12,527 | 12,527 | 买入 |
| FSMIZ2028SMI Futures (Dec 2028) | 2028-12-15 | 12,530 | — | — | 12,530 | 12,530 | 中立 |