合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,988 | +0.40% | +52 | 13,005 | 12,916 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,913 | +0.41% | +53 | 12,920 | 12,850 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,759 | +0.40% | +51 | 12,759 | 12,759 | 强烈买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,756 | +0.39% | +49 | 12,756 | 12,756 | 强烈买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,760 | +0.40% | +51 | 12,760 | 12,760 | 强烈买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,702 | +0.58% | +73 | 12,702 | 12,702 | 强烈买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,541 | +0.49% | +61 | 12,541 | 12,541 | 强烈买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,550 | +0.50% | +62 | 12,550 | 12,550 | 强烈买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,545 | +0.52% | +65 | 12,545 | 12,545 | 强烈买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,489 | +0.55% | +68 | 12,489 | 12,489 | 强烈买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,342 | +0.59% | +72 | 12,342 | 12,342 | 强烈买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,345 | +0.62% | +76 | 12,345 | 12,345 | 强烈买入 |