SMI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,216 | −0.57% | −70 | 12,315 | 12,204 | 中立 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,220 | −0.58% | −71 | 12,312 | 12,209 | 中立 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,211 | +0.73% | +89 | 12,211 | 12,211 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,059 | +0.79% | +94 | 12,059 | 12,059 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,058 | +0.78% | +93 | 12,058 | 12,058 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,051 | +0.72% | +86 | 12,051 | 12,051 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,991 | +0.82% | +97 | 11,991 | 11,991 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,833 | +0.65% | +76 | 11,833 | 11,833 | 强烈买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,834 | +0.66% | +78 | 11,834 | 11,834 | 强烈买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,829 | +0.67% | +79 | 11,829 | 11,829 | 强烈买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,772 | +0.68% | +79 | 11,772 | 11,772 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,624 | +0.69% | +80 | 11,624 | 11,624 | 买入 |