合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,882 | +0.33% | +43 | 12,953 | 12,812 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,861 | +0.74% | +95 | 12,861 | 12,787 | 强烈买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,613 | −0.10% | −12 | 12,613 | 12,613 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,611 | −0.11% | −14 | 12,611 | 12,611 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,611 | −0.12% | −15 | 12,611 | 12,611 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,552 | −0.03% | −4 | 12,552 | 12,552 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,395 | −0.02% | −3 | 12,395 | 12,395 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,391 | −0.14% | −17 | 12,391 | 12,391 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,382 | −0.14% | −17 | 12,382 | 12,382 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,322 | −0.14% | −17 | 12,322 | 12,322 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,171 | −0.13% | −16 | 12,171 | 12,171 | 买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,170 | −0.14% | −17 | 12,170 | 12,170 | 买入 |