3M SARON Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSR3H20253M SARON Futures (Mar 2025) | 2025-03-18 | 99.565 | −0.01% | −0.005 | 99.565 | 99.565 | 买入 |
| FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.790 | −0.02% | −0.020 | 99.790 | 99.790 | 卖出 |
| FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 99.950 | +0.01% | 0.005 | 99.950 | 99.950 | 买入 |
| FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 99.975 | −0.02% | −0.020 | 99.975 | 99.975 | 卖出 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 99.950 | −0.02% | −0.015 | 99.950 | 99.950 | 卖出 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 99.940 | −0.02% | −0.015 | 99.940 | 99.940 | 卖出 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 99.875 | −0.01% | −0.010 | 99.875 | 99.875 | 卖出 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 99.845 | −0.01% | −0.005 | 99.845 | 99.845 | 卖出 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-03-16 | 99.740 | −0.02% | −0.020 | 99.740 | 99.740 | 卖出 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 99.675 | −0.03% | −0.030 | 99.675 | 99.675 | 卖出 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.675 | −0.04% | −0.035 | 99.675 | 99.675 | 强烈卖出 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2027-12-14 | 99.675 | −0.04% | −0.035 | 99.675 | 99.675 | 强烈卖出 |