合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSR3Z20253M SARON Futures (Dec 2025) | 2026-03-17 | 100.055 | 0.00% | 0.000 | 100.055 | 100.055 | 卖出 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-06-16 | 100.095 | +0.01% | +0.015 | 100.095 | 100.095 | 卖出 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-09-15 | 100.105 | +0.01% | +0.010 | 100.105 | 100.105 | 卖出 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-12-15 | 100.125 | +0.02% | +0.025 | 100.125 | 100.125 | 中立 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2027-03-16 | 100.110 | +0.04% | +0.045 | 100.110 | 100.110 | 中立 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-06-15 | 100.085 | +0.05% | +0.055 | 100.085 | 100.085 | 买入 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-09-14 | 100.050 | +0.01% | +0.015 | 100.050 | 100.050 | 中立 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-12-14 | 100.000 | 0.00% | 0.000 | 100.000 | 100.000 | 中立 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2028-03-14 | 99.960 | +0.02% | +0.020 | 99.960 | 99.960 | 买入 |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-06-20 | 99.895 | +0.02% | +0.015 | 99.895 | 99.895 | 卖出 |
| FSR3M20283M SARON Futures (Jun 2028) | 2028-09-19 | 99.840 | +0.03% | +0.030 | 99.840 | 99.840 | 卖出 |