3M SARON Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSR3Z20243M SARON Futures (Dec 2024) | 2024-12-17 | 99.055 | −0.01% | −0.005 | 99.055 | 99.055 | 卖出 |
| FSR3H20253M SARON Futures (Mar 2025) | 2025-03-18 | 99.465 | +0.04% | 0.035 | 99.465 | 99.465 | 强烈买入 |
| FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.745 | +0.04% | 0.040 | 99.745 | 99.745 | 强烈买入 |
| FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 99.880 | +0.06% | 0.060 | 99.880 | 99.880 | 强烈买入 |
| FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 99.920 | +0.06% | 0.055 | 99.920 | 99.920 | 强烈买入 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 99.925 | +0.08% | 0.075 | 99.925 | 99.925 | 强烈买入 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 99.915 | +0.07% | 0.070 | 99.915 | 99.915 | 强烈买入 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 99.885 | +0.07% | 0.070 | 99.885 | 99.885 | 强烈买入 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 99.865 | +0.07% | 0.070 | 99.865 | 99.865 | 强烈买入 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-03-16 | 99.760 | +0.07% | 0.070 | 99.760 | 99.760 | 强烈买入 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 99.760 | +0.07% | 0.070 | 99.760 | 99.760 | 强烈买入 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.760 | +0.07% | 0.070 | 99.760 | 99.760 | 强烈买入 |