3M SARON Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-12-16 | 100.055 | −0.00% | −0.005 | 100.055 | 100.055 | 卖出 | |
2026-03-17 | 100.090 | −0.00% | −0.005 | 100.090 | 100.090 | 卖出 | |
2026-06-16 | 100.115 | −0.01% | −0.010 | 100.115 | 100.115 | 卖出 | |
2026-09-15 | 100.135 | −0.00% | −0.005 | 100.135 | 100.135 | 卖出 | |
2026-12-15 | 100.120 | −0.01% | −0.015 | 100.120 | 100.120 | 卖出 | |
2027-03-16 | 100.120 | −0.01% | −0.015 | 100.120 | 100.120 | 买入 | |
2027-06-15 | 100.065 | −0.01% | −0.010 | 100.065 | 100.065 | 买入 | |
2027-09-14 | 100.065 | −0.01% | −0.010 | 100.065 | 100.065 | 买入 | |
2027-12-14 | 99.920 | 0.00% | 0.000 | 99.920 | 99.920 | 买入 | |
2028-03-14 | 99.915 | −0.01% | −0.005 | 99.915 | 99.915 | 买入 | |
2028-06-20 | 99.915 | −0.01% | −0.005 | 99.915 | 99.915 | 买入 |