合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSR3Z20253M SARON Futures (Dec 2025) | 2026-03-17 | 100.090 | +0.02% | +0.020 | 100.090 | 100.090 | 买入 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-06-16 | 100.115 | −0.00% | −0.005 | 100.115 | 100.115 | 中立 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-09-15 | 100.145 | −0.00% | −0.005 | 100.145 | 100.145 | 买入 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-12-15 | 100.160 | +0.02% | +0.025 | 100.160 | 100.160 | 买入 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2027-03-16 | 100.140 | +0.01% | +0.015 | 100.140 | 100.140 | 买入 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-06-15 | 100.105 | −0.02% | −0.020 | 100.105 | 100.105 | 买入 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-09-14 | 100.075 | −0.02% | −0.025 | 100.075 | 100.075 | 买入 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-12-14 | 100.040 | −0.02% | −0.020 | 100.040 | 100.040 | 买入 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2028-03-14 | 100.000 | −0.01% | −0.010 | 100.000 | 100.000 | 买入 |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-06-20 | 99.950 | 0.00% | 0.000 | 99.950 | 99.950 | 买入 |
| FSR3M20283M SARON Futures (Jun 2028) | 2028-09-19 | 99.895 | +0.01% | +0.010 | 99.895 | 99.895 | 买入 |