合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSR3Z20253M SARON Futures (Dec 2025) | 2026-03-17 | 100.050 | 0.00% | 0.000 | 100.050 | 100.050 | 卖出 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-06-16 | 100.060 | −0.00% | −0.005 | 100.060 | 100.060 | 卖出 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-09-15 | 100.060 | 0.00% | 0.000 | 100.060 | 100.060 | 卖出 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-12-15 | 100.035 | −0.00% | −0.005 | 100.035 | 100.035 | 强烈卖出 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2027-03-16 | 99.965 | −0.13% | −0.135 | 99.965 | 99.965 | 强烈卖出 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-06-15 | 99.925 | −0.12% | −0.120 | 99.925 | 99.925 | 强烈卖出 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-09-14 | 99.860 | −0.16% | −0.160 | 99.860 | 99.860 | 强烈卖出 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-12-14 | 99.805 | −0.19% | −0.185 | 99.805 | 99.805 | 强烈卖出 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2028-03-14 | 99.780 | −0.18% | −0.175 | 99.780 | 99.780 | 强烈卖出 |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-06-20 | 99.745 | −0.16% | −0.160 | 99.745 | 99.745 | 强烈卖出 |
| FSR3M20283M SARON Futures (Jun 2028) | 2028-09-19 | 99.705 | −0.18% | −0.180 | 99.705 | 99.705 | 强烈卖出 |