合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSR3Z20253M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025) | 2026-03-17 | 100.080 | +0.01% | +0.015 | 100.080 | 100.080 | 买入 |
| FSR3H20263M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026) | 2026-06-16 | 100.130 | 0.00% | 0.000 | 100.130 | 100.130 | 买入 |
| FSR3M20263M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026) | 2026-09-15 | 100.140 | −0.02% | −0.020 | 100.140 | 100.140 | 买入 |
| FSR3U20263M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026) | 2026-12-15 | 100.165 | +0.01% | +0.010 | 100.165 | 100.165 | 强烈买入 |
| FSR3Z20263M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026) | 2027-03-16 | 100.155 | +0.01% | +0.015 | 100.155 | 100.155 | 强烈买入 |
| FSR3H20273M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027) | 2027-06-15 | 100.110 | −0.02% | −0.025 | 100.110 | 100.110 | 买入 |
| FSR3M20273M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027) | 2027-09-14 | 100.070 | −0.04% | −0.045 | 100.070 | 100.070 | 买入 |
| FSR3U20273M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027) | 2027-12-14 | 100.045 | −0.01% | −0.015 | 100.045 | 100.045 | 买入 |
| FSR3Z20273M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027) | 2028-03-14 | 100.010 | +0.01% | +0.010 | 100.010 | 100.010 | 买入 |
| FSR3H20283M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028) | 2028-06-20 | 99.965 | +0.03% | +0.030 | 99.965 | 99.965 | 强烈买入 |
| FSR3M20283M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028) | 2028-09-19 | 99.905 | +0.03% | +0.030 | 99.905 | 99.905 | 强烈买入 |