合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSR3Z20253M SARON Futures (Dec 2025) | 2026-03-17 | 100.055 | −0.00% | −0.005 | 100.055 | 100.055 | 卖出 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-06-16 | 100.080 | −0.01% | −0.010 | 100.080 | 100.080 | 卖出 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-09-15 | 100.095 | −0.02% | −0.025 | 100.095 | 100.095 | 强烈卖出 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-12-15 | 100.100 | −0.00% | −0.005 | 100.100 | 100.100 | 卖出 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2027-03-16 | 100.065 | −0.04% | −0.040 | 100.065 | 100.065 | 卖出 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-06-15 | 100.030 | −0.07% | −0.070 | 100.030 | 100.030 | 卖出 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-09-14 | 100.035 | 0.00% | 0.000 | 100.035 | 100.035 | 中立 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-12-14 | 100.000 | +0.02% | +0.015 | 100.000 | 100.000 | 买入 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2028-03-14 | 99.940 | −0.02% | −0.015 | 99.940 | 99.940 | 卖出 |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-06-20 | 99.880 | −0.03% | −0.030 | 99.880 | 99.880 | 卖出 |
| FSR3M20283M SARON Futures (Jun 2028) | 2028-09-19 | 99.810 | −0.05% | −0.045 | 99.810 | 99.810 | 卖出 |