Orange Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.5474 | −1.25% | −0.1709 | 13.5474 | 13.5474 | 卖出 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.5767 | −1.25% | −0.1713 | 13.5767 | 13.5767 | 卖出 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.3133 | −1.28% | −0.1720 | 13.3133 | 13.3133 | 卖出 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.3375 | −1.28% | −0.1728 | 13.3375 | 13.3375 | 卖出 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.3685 | −1.28% | −0.1730 | 13.3685 | 13.3685 | 卖出 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.3939 | −1.28% | −0.1730 | 13.3939 | 13.3939 | 卖出 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.4192 | −1.27% | −0.1731 | 13.4192 | 13.4192 | 卖出 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.4436 | −1.27% | −0.1731 | 13.4436 | 13.4436 | 卖出 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.1046 | −1.30% | −0.1730 | 13.1046 | 13.1046 | 强烈卖出 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.1281 | −1.30% | −0.1729 | 13.1281 | 13.1281 | 强烈卖出 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.1566 | −1.30% | −0.1732 | 13.1566 | 13.1566 | 强烈卖出 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.1792 | −1.30% | −0.1735 | 13.1792 | 13.1792 | 卖出 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.2020 | −1.30% | −0.1738 | 13.2020 | 13.2020 | 中立 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.9843 | −1.33% | −0.1748 | 12.9843 | 12.9843 | 卖出 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.6803 | −1.40% | −0.1803 | 12.6803 | 12.6803 | 卖出 |