合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 14.3350 | +1.77% | +0.2488 | 14.3350 | 14.3350 | 强烈买入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 14.3754 | +1.77% | +0.2494 | 14.3754 | 14.3754 | 强烈买入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 14.1210 | +1.80% | +0.2502 | 14.1210 | 14.1210 | 强烈买入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 14.1540 | +1.80% | +0.2506 | 14.1540 | 14.1540 | 强烈买入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 14.1956 | +1.80% | +0.2514 | 14.1956 | 14.1956 | 强烈买入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14.2291 | +1.80% | +0.2519 | 14.2291 | 14.2291 | 强烈买入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.2630 | +1.80% | +0.2525 | 14.2630 | 14.2630 | 强烈买入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14.2947 | +1.80% | +0.2532 | 14.2947 | 14.2947 | 强烈买入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.9600 | +1.85% | +0.2539 | 13.9600 | 13.9600 | 强烈买入 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.9914 | +1.85% | +0.2545 | 13.9914 | 13.9914 | 强烈买入 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14.0290 | +1.85% | +0.2552 | 14.0290 | 14.0290 | 强烈买入 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 14.0586 | +1.85% | +0.2558 | 14.0586 | 14.0586 | 强烈买入 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 14.0891 | +1.85% | +0.2563 | 14.0891 | 14.0891 | 强烈买入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.8883 | +1.89% | +0.2576 | 13.8883 | 13.8883 | 强烈买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.6760 | +1.98% | +0.2652 | 13.6760 | 13.6760 | 强烈买入 |