合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.6828 | −0.13% | −0.0182 | 13.6828 | 13.6828 | 中立 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7104 | −0.13% | −0.0182 | 13.7104 | 13.7104 | 中立 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7405 | −0.13% | −0.0177 | 13.7405 | 13.7405 | 中立 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.7781 | +2.11% | +0.2852 | 13.7781 | 13.7781 | 买入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.7859 | −0.13% | −0.0177 | 13.7859 | 13.7859 | 中立 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.8293 | +2.11% | +0.2852 | 13.8293 | 13.8293 | 买入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.4489 | −0.13% | −0.0179 | 13.4489 | 13.4489 | 中立 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.4903 | +2.17% | +0.2865 | 13.4903 | 13.4903 | 买入 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.5016 | −0.13% | −0.0179 | 13.5016 | 13.5016 | 卖出 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5247 | −0.13% | −0.0180 | 13.5247 | 13.5247 | 卖出 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.5477 | −0.13% | −0.0180 | 13.5477 | 13.5477 | 卖出 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.5763 | −0.13% | −0.0180 | 13.5763 | 13.5763 | 卖出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.3653 | +2.21% | +0.2884 | 13.3653 | 13.3653 | 买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.0645 | +2.29% | +0.2925 | 13.0645 | 13.0645 | 买入 |
| FFTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.7931 | — | — | 12.7931 | 12.7931 | 中立 |