flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 30.4584 | +0.06% | +0.0183 | 30.4584 | 30.4584 | 买入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30.5236 | +0.06% | +0.0178 | 30.5236 | 30.5236 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30.5791 | +0.06% | +0.0177 | 30.5791 | 30.5791 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30.6365 | +0.06% | +0.0182 | 30.6365 | 30.6365 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30.7084 | +0.06% | +0.0187 | 30.7084 | 30.7084 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30.7673 | +0.06% | +0.0192 | 30.7673 | 30.7673 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30.8262 | +0.06% | +0.0198 | 30.8262 | 30.8262 | 买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30.8824 | +0.07% | +0.0202 | 30.8824 | 30.8824 | 买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30.9125 | +0.07% | +0.0205 | 30.9125 | 30.9125 | 买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30.9679 | +0.07% | +0.0206 | 30.9679 | 30.9679 | 买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31.0347 | +0.06% | +0.0199 | 31.0347 | 31.0347 | 买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31.0877 | +0.06% | +0.0192 | 31.0877 | 31.0877 | 强烈买入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31.1409 | +0.06% | +0.0186 | 31.1409 | 31.1409 | 中立 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31.2648 | +0.06% | +0.0186 | 31.2648 | 31.2648 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32.0126 | +0.06% | +0.0186 | 32.0126 | 32.0126 | 买入 |