flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.8587 | +0.21% | +0.0587 | 27.8587 | 27.8587 | 买入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.9185 | +0.21% | +0.0590 | 27.9185 | 27.9185 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.9693 | +0.21% | +0.0587 | 27.9693 | 27.9693 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28.0215 | +0.21% | +0.0587 | 28.0215 | 28.0215 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28.0881 | +0.21% | +0.0587 | 28.0881 | 28.0881 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28.1431 | +0.21% | +0.0587 | 28.1431 | 28.1431 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28.1956 | +0.21% | +0.0594 | 28.1956 | 28.1956 | 买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28.2473 | +0.21% | +0.0601 | 28.2473 | 28.2473 | 买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28.2720 | +0.22% | +0.0611 | 28.2720 | 28.2720 | 买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28.3218 | +0.22% | +0.0611 | 28.3218 | 28.3218 | 买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28.3828 | +0.21% | +0.0607 | 28.3828 | 28.3828 | 买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.4310 | +0.21% | +0.0601 | 28.4310 | 28.4310 | 买入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.5938 | +0.21% | +0.0601 | 28.5938 | 28.5938 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29.2773 | +0.21% | +0.0599 | 29.2773 | 29.2773 | 买入 |