合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.7674 | +0.76% | +0.2385 | 31.7674 | 31.7674 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31.8216 | +0.76% | +0.2387 | 31.8216 | 31.8216 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.8962 | +0.76% | +0.2401 | 31.8962 | 31.8962 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31.9577 | +0.76% | +0.2415 | 31.9577 | 31.9577 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.0185 | +0.76% | +0.2428 | 32.0185 | 32.0185 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.0804 | +0.77% | +0.2442 | 32.0804 | 32.0804 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31.9397 | +0.78% | +0.2459 | 31.9397 | 31.9397 | 中立 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31.9970 | +0.78% | +0.2465 | 31.9970 | 31.9970 | 中立 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.0680 | +0.78% | +0.2470 | 32.0680 | 32.0680 | 中立 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.1247 | +0.78% | +0.2475 | 32.1247 | 32.1247 | 卖出 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.1821 | +0.78% | +0.2484 | 32.1821 | 32.1821 | 卖出 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.2536 | +0.78% | +0.2496 | 32.2536 | 32.2536 | 卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.3112 | +0.78% | +0.2504 | 32.3112 | 32.3112 | 中立 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.1134 | +0.82% | +0.2698 | 33.1134 | 33.1134 | 中立 |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 34.0007 | +0.88% | +0.2964 | 34.0007 | 34.0007 | 强烈卖出 |