flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.4052 | +0.73% | +0.1985 | 27.4052 | 27.4052 | 买入 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.4529 | +0.73% | +0.1988 | 27.4529 | 27.4529 | 买入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.5185 | +0.73% | +0.1992 | 27.5185 | 27.5185 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.5716 | +0.73% | +0.1996 | 27.5716 | 27.5716 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.6230 | +0.73% | +0.1999 | 27.6230 | 27.6230 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.6879 | +0.73% | +0.2005 | 27.6879 | 27.6879 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.7384 | +0.73% | +0.2008 | 27.7384 | 27.7384 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.7872 | +0.73% | +0.2012 | 27.7872 | 27.7872 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.8354 | +0.73% | +0.2015 | 27.8354 | 27.8354 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.8549 | +0.73% | +0.2019 | 27.8549 | 27.8549 | 中立 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.9005 | +0.73% | +0.2023 | 27.9005 | 27.9005 | 中立 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27.9564 | +0.73% | +0.2027 | 27.9564 | 27.9564 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.0010 | +0.73% | +0.2030 | 28.0010 | 28.0010 | 买入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.1345 | +0.73% | +0.2041 | 28.1345 | 28.1345 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.7703 | +0.73% | +0.2090 | 28.7703 | 28.7703 | 买入 |