合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34.2810 | +2.14% | +0.7182 | 34.2810 | 34.2810 | 强烈买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 33.6194 | +5.65% | +1.7978 | 33.6194 | 33.6194 | 强烈买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 34.4197 | +2.14% | +0.7224 | 34.4197 | 34.4197 | 强烈买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 34.4869 | +2.15% | +0.7243 | 34.4869 | 34.4869 | 强烈买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 34.5530 | +2.15% | +0.7262 | 34.5530 | 34.5530 | 强烈买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 34.6205 | +2.15% | +0.7281 | 34.6205 | 34.6205 | 强烈买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 34.4873 | +2.16% | +0.7305 | 34.4873 | 34.4873 | 强烈买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 34.5498 | +2.16% | +0.7317 | 34.5498 | 34.5498 | 强烈买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 34.6271 | +2.16% | +0.7329 | 34.6271 | 34.6271 | 强烈买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 34.6890 | +2.16% | +0.7337 | 34.6890 | 34.6890 | 强烈买入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34.7525 | +2.16% | +0.7345 | 34.7525 | 34.7525 | 强烈买入 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 34.8318 | +2.16% | +0.7351 | 34.8318 | 34.8318 | 强烈买入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 34.8957 | +2.15% | +0.7357 | 34.8957 | 34.8957 | 强烈买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35.7956 | +2.13% | +0.7478 | 35.7956 | 35.7956 | 强烈买入 |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36.7909 | +2.10% | +0.7560 | 36.7909 | 36.7909 | 强烈买入 |