合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32.1385 | +1.38% | +0.4380 | 32.1385 | 32.1385 | 强烈买入 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32.1966 | +1.38% | +0.4396 | 32.1966 | 32.1966 | 强烈买入 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32.2569 | +1.39% | +0.4429 | 32.2569 | 32.2569 | 强烈买入 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 32.3301 | +1.40% | +0.4448 | 32.3301 | 32.3301 | 强烈买入 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 32.3871 | +1.39% | +0.4444 | 32.3871 | 32.3871 | 强烈买入 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32.4437 | +1.39% | +0.4433 | 32.4437 | 32.4437 | 强烈买入 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.4978 | +1.38% | +0.4438 | 32.4978 | 32.4978 | 强烈买入 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32.5236 | +1.39% | +0.4447 | 32.5236 | 32.5236 | 强烈买入 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32.5790 | +1.39% | +0.4455 | 32.5790 | 32.5790 | 买入 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32.6448 | +1.39% | +0.4467 | 32.6448 | 32.6448 | 买入 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 32.6960 | +1.39% | +0.4476 | 32.6960 | 32.6960 | 买入 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 32.7494 | +1.39% | +0.4486 | 32.7494 | 32.7494 | 买入 |
| FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32.8195 | +1.39% | +0.4490 | 32.8195 | 32.8195 | 中立 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 32.8766 | +1.39% | +0.4498 | 32.8766 | 32.8766 | 强烈买入 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 33.5963 | +1.39% | +0.4595 | 33.5963 | 33.5963 | 强烈买入 |