flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 28.1175 | +0.93% | +0.2588 | 28.1175 | 28.1175 | 强烈买入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 28.1774 | +0.93% | +0.2589 | 28.1774 | 28.1774 | 强烈买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 28.2278 | +0.92% | +0.2585 | 28.2278 | 28.2278 | 强烈买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28.2803 | +0.92% | +0.2588 | 28.2803 | 28.2803 | 强烈买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28.3482 | +0.93% | +0.2601 | 28.3482 | 28.3482 | 强烈买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28.4046 | +0.93% | +0.2615 | 28.4046 | 28.4046 | 强烈买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28.4585 | +0.93% | +0.2629 | 28.4585 | 28.4585 | 强烈买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28.5103 | +0.93% | +0.2630 | 28.5103 | 28.5103 | 强烈买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28.5350 | +0.93% | +0.2630 | 28.5350 | 28.5350 | 强烈买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28.5857 | +0.93% | +0.2639 | 28.5857 | 28.5857 | 强烈买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28.6482 | +0.94% | +0.2654 | 28.6482 | 28.6482 | 强烈买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.6978 | +0.94% | +0.2668 | 28.6978 | 28.6978 | 强烈买入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.8646 | +0.95% | +0.2708 | 28.8646 | 28.8646 | 强烈买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29.5702 | +1.00% | +0.2929 | 29.5702 | 29.5702 | 强烈买入 |