合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 33.1626 | +1.84% | +0.5988 | 33.1626 | 33.1626 | 强烈买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.6212 | +1.24% | +0.3998 | 32.6212 | 32.6212 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 33.2970 | +1.84% | +0.6011 | 33.2970 | 33.2970 | 强烈买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.7557 | +1.24% | +0.3997 | 32.7557 | 32.7557 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 33.4186 | +1.84% | +0.6033 | 33.4186 | 33.4186 | 强烈买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 33.4797 | +1.84% | +0.6044 | 33.4797 | 33.4797 | 强烈买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 33.5142 | +1.84% | +0.6058 | 33.5142 | 33.5142 | 强烈买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 33.5725 | +1.84% | +0.6068 | 33.5725 | 33.5725 | 强烈买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 33.6450 | +1.84% | +0.6082 | 33.6450 | 33.6450 | 强烈买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 33.7030 | +1.84% | +0.6092 | 33.7030 | 33.7030 | 强烈买入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 33.7611 | +1.84% | +0.6103 | 33.7611 | 33.7611 | 强烈买入 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 33.8334 | +1.84% | +0.6115 | 33.8334 | 33.8334 | 强烈买入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 33.8917 | +1.84% | +0.6126 | 33.8917 | 33.8917 | 强烈买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 34.6886 | +1.84% | +0.6277 | 34.6886 | 34.6886 | 强烈买入 |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 35.5522 | +1.84% | +0.6440 | 35.5522 | 35.5522 | 中立 |