合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 34.4719 | +1.46% | +0.4946 | 34.4719 | 34.4719 | 强烈买入 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34.5328 | +1.46% | +0.4953 | 34.5328 | 34.5328 | 强烈买入 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34.5979 | +1.45% | +0.4961 | 34.5979 | 34.5979 | 强烈买入 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34.6772 | +1.45% | +0.4972 | 34.6772 | 34.6772 | 强烈买入 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34.7382 | +1.45% | +0.4980 | 34.7382 | 34.7382 | 强烈买入 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34.7989 | +1.45% | +0.4990 | 34.7989 | 34.7989 | 强烈买入 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 34.8574 | +1.45% | +0.4998 | 34.8574 | 34.8574 | 强烈买入 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 34.8882 | +1.46% | +0.5010 | 34.8882 | 34.8882 | 强烈买入 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 34.9476 | +1.46% | +0.5018 | 34.9476 | 34.9476 | 强烈买入 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 35.0202 | +1.46% | +0.5029 | 35.0202 | 35.0202 | 强烈买入 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 35.0772 | +1.46% | +0.5037 | 35.0772 | 35.0772 | 强烈买入 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 35.1336 | +1.45% | +0.5015 | 35.1336 | 35.1336 | 强烈买入 |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 35.2057 | +1.43% | +0.4977 | 35.2057 | 35.2057 | 中立 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 35.2641 | +1.42% | +0.4946 | 35.2641 | 35.2641 | 强烈买入 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 36.0730 | +1.44% | +0.5114 | 36.0730 | 36.0730 | 强烈买入 |