合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34.1168 | −0.18% | −0.0608 | 34.1168 | 34.1168 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34.1749 | −0.17% | −0.0570 | 34.1749 | 34.1749 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 34.2536 | −0.16% | −0.0537 | 34.2536 | 34.2536 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 34.3194 | −0.15% | −0.0513 | 34.3194 | 34.3194 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 34.3833 | −0.14% | −0.0495 | 34.3833 | 34.3833 | 买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 34.4481 | −0.14% | −0.0482 | 34.4481 | 34.4481 | 买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 34.3118 | −0.14% | −0.0468 | 34.3118 | 34.3118 | 买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 34.3717 | −0.13% | −0.0461 | 34.3717 | 34.3717 | 买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 34.4455 | −0.13% | −0.0458 | 34.4455 | 34.4455 | 买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 34.5039 | −0.13% | −0.0461 | 34.5039 | 34.5039 | 买入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34.5630 | −0.14% | −0.0468 | 34.5630 | 34.5630 | 买入 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 34.6363 | −0.14% | −0.0481 | 34.6363 | 34.6363 | 买入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 34.6950 | −0.14% | −0.0494 | 34.6950 | 34.6950 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35.5569 | −0.12% | −0.0440 | 35.5569 | 35.5569 | 买入 |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36.5114 | −0.09% | −0.0346 | 36.5114 | 36.5114 | 中立 |