flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.3767 | −0.08% | −0.0216 | 27.3767 | 27.3767 | 买入 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.4239 | −0.08% | −0.0214 | 27.4239 | 27.4239 | 买入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.4867 | −0.08% | −0.0221 | 27.4867 | 27.4867 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.5390 | −0.08% | −0.0225 | 27.5390 | 27.5390 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.5911 | −0.08% | −0.0223 | 27.5911 | 27.5911 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.6580 | −0.08% | −0.0214 | 27.6580 | 27.6580 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.7108 | −0.07% | −0.0205 | 27.7108 | 27.7108 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.7593 | −0.07% | −0.0204 | 27.7593 | 27.7593 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.8072 | −0.07% | −0.0201 | 27.8072 | 27.8072 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.8261 | −0.07% | −0.0199 | 27.8261 | 27.8261 | 中立 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.8717 | −0.07% | −0.0198 | 27.8717 | 27.8717 | 中立 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27.9276 | −0.07% | −0.0195 | 27.9276 | 27.9276 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27.9719 | −0.07% | −0.0193 | 27.9719 | 27.9719 | 中立 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.1056 | −0.06% | −0.0168 | 28.1056 | 28.1056 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.7358 | −0.02% | −0.0056 | 28.7358 | 28.7358 | 买入 |