合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 33.3369 | +1.26% | +0.4143 | 33.3369 | 33.3369 | 买入 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 33.3946 | +1.26% | +0.4146 | 33.3946 | 33.3946 | 买入 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33.4543 | +1.26% | +0.4150 | 33.4543 | 33.4543 | 买入 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33.5309 | +1.26% | +0.4157 | 33.5309 | 33.5309 | 买入 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33.5924 | +1.26% | +0.4166 | 33.5924 | 33.5924 | 买入 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33.6548 | +1.26% | +0.4176 | 33.6548 | 33.6548 | 买入 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33.7155 | +1.26% | +0.4190 | 33.7155 | 33.7155 | 买入 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33.7455 | +1.26% | +0.4208 | 33.7455 | 33.7455 | 买入 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.8041 | +1.27% | +0.4224 | 33.8041 | 33.8041 | 买入 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.8757 | +1.27% | +0.4242 | 33.8757 | 33.8757 | 买入 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.9311 | +1.27% | +0.4252 | 33.9311 | 33.9311 | 买入 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.9858 | +1.27% | +0.4262 | 33.9858 | 33.9858 | 强烈买入 |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 34.0555 | +1.27% | +0.4277 | 34.0555 | 34.0555 | 强烈买入 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 34.1134 | +1.27% | +0.4292 | 34.1134 | 34.1134 | 买入 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34.9090 | +1.32% | +0.4561 | 34.9090 | 34.9090 | 买入 |