合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 31.5136 | −2.30% | −0.7423 | 31.5136 | 31.5136 | 卖出 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.5667 | −2.30% | −0.7435 | 31.5667 | 31.5667 | 卖出 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31.6237 | −2.30% | −0.7449 | 31.6237 | 31.6237 | 卖出 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.6975 | −2.30% | −0.7467 | 31.6975 | 31.6975 | 卖出 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31.7547 | −2.30% | −0.7481 | 31.7547 | 31.7547 | 卖出 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 31.8124 | −2.30% | −0.7494 | 31.8124 | 31.8124 | 卖出 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31.8705 | −2.30% | −0.7508 | 31.8705 | 31.8705 | 卖出 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31.8974 | −2.30% | −0.7523 | 31.8974 | 31.8974 | 卖出 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31.9523 | −2.30% | −0.7536 | 31.9523 | 31.9523 | 卖出 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.0202 | −2.30% | −0.7552 | 32.0202 | 32.0202 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.0727 | −2.30% | −0.7565 | 32.0727 | 32.0727 | 卖出 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.1245 | −2.30% | −0.7576 | 32.1245 | 32.1245 | 强烈卖出 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.1885 | −2.30% | −0.7592 | 32.1885 | 32.1885 | 强烈卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.2423 | −2.30% | −0.7604 | 32.2423 | 32.2423 | 卖出 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.0069 | −2.31% | −0.7795 | 33.0069 | 33.0069 | 卖出 |