合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTUKZ2025FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 9,434.0 | +0.59% | +55.5 | 9,434.0 | 9,434.0 | 买入 |
| FTUKH2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 9,441.0 | +0.60% | +56.0 | 9,441.0 | 9,441.0 | 买入 |
| FTUKM2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 9,449.0 | +0.60% | +56.5 | 9,449.0 | 9,449.0 | 买入 |
| FTUKU2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 9,454.0 | +0.60% | +56.5 | 9,454.0 | 9,454.0 | 买入 |