FVS-VSTOXX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 17.85 | −4.03% | −0.75 | 18.50 | 17.80 | 强烈卖出 |
| FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 19.35 | −3.25% | −0.65 | 19.85 | 19.35 | 强烈卖出 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 20.05 | −1.96% | −0.40 | 20.40 | 20.00 | 卖出 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 19.65 | −1.01% | −0.20 | 19.85 | 19.60 | 卖出 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 20.70 | −0.96% | −0.20 | 20.75 | 20.55 | 买入 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 20.75 | −0.72% | −0.15 | 20.75 | 20.75 | 买入 |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 20.70 | −0.48% | −0.10 | 20.70 | 20.70 | 买入 |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 20.60 | +0.49% | +0.10 | 20.60 | 20.60 | 强烈卖出 |