FVS-VSTOXX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 16.45 | −1.20% | −0.20 | 16.45 | 16.45 | 卖出 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 17.00 | −1.45% | −0.25 | 17.00 | 17.00 | 强烈卖出 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.25 | −0.58% | −0.10 | 17.45 | 17.10 | 卖出 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 17.75 | −0.28% | −0.05 | 17.75 | 17.75 | 卖出 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18.05 | −1.10% | −0.20 | 18.05 | 17.90 | 卖出 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.35 | −1.08% | −0.20 | 18.45 | 18.20 | 卖出 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 18.55 | −0.80% | −0.15 | 18.55 | 18.55 | 卖出 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 18.60 | −1.85% | −0.35 | 18.60 | 18.60 | — |