FVS-VSTOXX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 20.20 | +4.66% | +0.90 | 21.20 | 18.15 | 强烈买入 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 20.45 | +0.99% | +0.20 | 21.35 | 19.65 | 强烈买入 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 20.15 | +1.51% | +0.30 | 20.75 | 19.45 | 强烈买入 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 21.15 | +1.44% | +0.30 | 21.60 | 20.65 | 强烈买入 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 21.15 | +1.44% | +0.30 | 21.35 | 20.75 | 买入 |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 20.95 | +0.48% | +0.10 | 20.95 | 20.50 | 买入 |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 20.75 | 0.00% | 0.00 | 20.75 | 20.75 | 买入 |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 20.60 | +0.73% | +0.15 | 20.60 | 20.50 | 强烈买入 |