合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSX2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025) | 2025-11-19 | 19.00 | +2.70% | +0.50 | 19.30 | 18.20 | 卖出 |
| FVSZ2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025) | 2025-12-17 | 18.70 | +1.91% | +0.35 | 18.95 | 18.20 | 卖出 |
| FVSF2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026) | 2026-01-21 | 20.25 | +1.50% | +0.30 | 20.45 | 19.80 | 卖出 |
| FVSG2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026) | 2026-02-18 | 20.45 | +2.00% | +0.40 | 20.65 | 19.95 | 卖出 |
| FVSH2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026) | 2026-03-18 | 20.65 | +1.98% | +0.40 | 20.75 | 20.15 | 买入 |
| FVSJ2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026) | 2026-04-15 | 20.75 | +1.72% | +0.35 | 20.75 | 20.75 | 买入 |
| FVSK2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026) | 2026-05-20 | 20.75 | +1.47% | +0.30 | 20.75 | 20.60 | 买入 |
| FVSM2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026) | 2026-06-17 | 20.45 | +0.99% | +0.20 | 20.45 | 20.45 | 中立 |