FVS-VSTOXX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 18.90 | +0.27% | 0.05 | 18.90 | 18.35 | 强烈买入 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 18.95 | −0.26% | −0.05 | 18.95 | 18.65 | 强烈买入 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 19.10 | −0.52% | −0.10 | 19.10 | 18.95 | 强烈买入 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 18.75 | −0.53% | −0.10 | 18.75 | 18.65 | 强烈买入 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18.80 | −2.08% | −0.40 | 18.80 | 18.80 | 买入 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 19.30 | +0.26% | 0.05 | 19.30 | 19.30 | 强烈买入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 19.55 | +3.44% | 0.65 | 19.65 | 19.00 | 强烈买入 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 19.45 | +2.91% | 0.55 | 19.55 | 18.95 | 强烈买入 |