FVS-VSTOXX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 19.95 | +10.53% | +1.90 | 20.60 | 17.80 | 强烈买入 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 20.85 | +5.30% | +1.05 | 21.20 | 19.60 | 强烈买入 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 20.40 | +5.15% | +1.00 | 20.70 | 19.30 | 强烈买入 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 21.35 | +3.89% | +0.80 | 21.65 | 20.50 | 强烈买入 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 21.15 | +2.17% | +0.45 | 21.50 | 20.65 | 强烈买入 |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 21.00 | +1.69% | +0.35 | 21.05 | 21.00 | 强烈买入 |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 20.35 | −0.73% | −0.15 | 20.35 | 20.35 | 卖出 |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 20.35 | −0.25% | −0.05 | 20.35 | 20.35 | 中立 |