List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 17.25 | −2.82% | −0.50 | 18.05 | 17.05 | 强烈卖出 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 18.30 | −1.88% | −0.35 | 18.80 | 18.20 | 强烈卖出 |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 18.80 | −1.05% | −0.20 | 19.05 | 18.65 | 强烈卖出 |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 19.25 | −1.03% | −0.20 | 19.40 | 19.20 | 强烈卖出 |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 19.65 | −1.01% | −0.20 | 19.65 | 19.65 | 强烈卖出 |
| FVSM2026FVS-VSTOXX Futures (Jun 2026) | 2026-06-17 | 19.90 | −0.75% | −0.15 | 19.95 | 19.90 | 强烈卖出 |
| FVSN2026FVS-VSTOXX Futures (Jul 2026) | 2026-07-22 | 20.10 | −0.25% | −0.05 | 20.10 | 20.10 | 卖出 |
| FVSQ2026FVS-VSTOXX Futures (Aug 2026) | 2026-08-19 | 20.15 | −0.25% | −0.05 | 20.15 | 20.15 | 中立 |