Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 105.29 | +0.25% | +0.26 | 105.29 | 105.29 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 105.52 | +0.25% | +0.26 | 105.52 | 105.52 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 105.71 | +0.24% | +0.25 | 105.71 | 105.71 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 106.35 | +0.23% | +0.24 | 106.35 | 106.35 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 106.99 | +0.23% | +0.25 | 106.99 | 106.99 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 107.60 | +0.23% | +0.25 | 107.60 | 107.60 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 108.22 | +0.23% | +0.25 | 108.22 | 108.22 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 108.84 | +0.23% | +0.25 | 108.84 | 108.84 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 109.53 | +0.23% | +0.25 | 109.53 | 109.53 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 110.26 | +0.24% | +0.26 | 110.26 | 110.26 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 110.98 | +0.24% | +0.27 | 110.98 | 110.98 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 111.70 | +0.24% | +0.27 | 111.70 | 111.70 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 112.44 | +0.24% | +0.27 | 112.44 | 112.44 | 买入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 113.20 | +0.24% | +0.27 | 113.20 | 113.20 | 中立 |