合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 117.21 | −0.37% | −0.43 | 117.21 | 117.21 | 买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 117.46 | −0.36% | −0.43 | 117.46 | 117.46 | 买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117.67 | −0.36% | −0.43 | 117.67 | 117.67 | 买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 118.36 | −0.37% | −0.44 | 118.36 | 118.36 | 买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 119.02 | −0.37% | −0.44 | 119.02 | 119.02 | 买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119.65 | −0.37% | −0.44 | 119.65 | 119.65 | 买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 120.31 | −0.36% | −0.44 | 120.31 | 120.31 | 买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.94 | −0.36% | −0.44 | 120.94 | 120.94 | 买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121.62 | −0.37% | −0.45 | 121.62 | 121.62 | 买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122.36 | −0.36% | −0.44 | 122.36 | 122.36 | 买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123.08 | −0.36% | −0.45 | 123.08 | 123.08 | 买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.82 | −0.36% | −0.45 | 123.82 | 123.82 | 买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.56 | −0.36% | −0.45 | 124.56 | 124.56 | 买入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125.31 | −0.37% | −0.46 | 125.31 | 125.31 | 卖出 |