商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.43 | +0.83% | 0.58 | 70.43 | 70.43 | 强烈买入 |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.65 | +0.83% | 0.58 | 70.65 | 70.65 | 强烈买入 |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.93 | +0.84% | 0.59 | 70.93 | 70.93 | 强烈买入 |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.63 | +0.83% | 0.59 | 71.63 | 71.63 | 强烈买入 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 72.30 | +0.84% | 0.60 | 72.30 | 72.30 | 强烈买入 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.93 | +0.83% | 0.60 | 72.93 | 72.93 | 强烈买入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.54 | +0.84% | 0.61 | 73.54 | 73.54 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 74.12 | +0.83% | 0.61 | 74.12 | 74.12 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.69 | +0.84% | 0.62 | 74.69 | 74.69 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 75.24 | +0.84% | 0.63 | 75.24 | 75.24 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.81 | +0.84% | 0.63 | 75.81 | 75.81 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 76.37 | +0.85% | 0.64 | 76.37 | 76.37 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.91 | +0.84% | 0.64 | 76.91 | 76.91 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 77.44 | +0.83% | 0.64 | 77.44 | 77.44 | — |