Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 97.03 | +1.47% | +1.41 | 97.03 | 97.03 | 强烈买入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 97.20 | +1.47% | +1.41 | 97.20 | 97.20 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 97.43 | +1.47% | +1.41 | 97.43 | 97.43 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 97.62 | +1.47% | +1.41 | 97.62 | 97.62 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 98.21 | +1.48% | +1.43 | 98.21 | 98.21 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 98.76 | +1.47% | +1.43 | 98.76 | 98.76 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 99.28 | +1.48% | +1.45 | 99.28 | 99.28 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 99.76 | +1.49% | +1.46 | 99.76 | 99.76 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 100.31 | +1.51% | +1.49 | 100.31 | 100.31 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 100.92 | +1.51% | +1.50 | 100.92 | 100.92 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 101.55 | +1.51% | +1.51 | 101.55 | 101.55 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 102.18 | +1.51% | +1.52 | 102.18 | 102.18 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 102.83 | +1.52% | +1.54 | 102.83 | 102.83 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 103.50 | +1.53% | +1.56 | 103.50 | 103.50 | 强烈买入 |