Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 104.00 | +0.97% | +1.00 | 104.00 | 104.00 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 104.23 | +0.98% | +1.01 | 104.23 | 104.23 | 买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 104.41 | +0.98% | +1.01 | 104.41 | 104.41 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 105.07 | +0.98% | +1.02 | 105.07 | 105.07 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 105.71 | +0.99% | +1.04 | 105.71 | 105.71 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 106.31 | +0.99% | +1.04 | 106.31 | 106.31 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 106.92 | +0.98% | +1.04 | 106.92 | 106.92 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 107.54 | +0.98% | +1.04 | 107.54 | 107.54 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 108.22 | +0.96% | +1.03 | 108.22 | 108.22 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 108.94 | +0.95% | +1.03 | 108.94 | 108.94 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 109.65 | +0.95% | +1.03 | 109.65 | 109.65 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 110.38 | +0.95% | +1.04 | 110.38 | 110.38 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 111.13 | +0.95% | +1.05 | 111.13 | 111.13 | 买入 |