Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 100.57 | +1.21% | +1.20 | 100.57 | 100.57 | 强烈买入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 102.12 | +1.36% | +1.37 | 102.12 | 102.12 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 102.34 | +1.35% | +1.36 | 102.34 | 102.34 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 102.53 | +1.33% | +1.35 | 102.53 | 102.53 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 103.15 | +1.29% | +1.31 | 103.15 | 103.15 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 103.75 | +1.24% | +1.27 | 103.75 | 103.75 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 104.33 | +1.22% | +1.26 | 104.33 | 104.33 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 104.85 | +1.27% | +1.32 | 104.85 | 104.85 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 105.49 | +1.34% | +1.39 | 105.49 | 105.49 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 106.21 | +1.40% | +1.47 | 106.21 | 106.21 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 106.90 | +1.41% | +1.49 | 106.90 | 106.90 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 107.59 | +1.41% | +1.50 | 107.59 | 107.59 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 108.30 | +1.42% | +1.52 | 108.30 | 108.30 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 109.02 | +1.43% | +1.54 | 109.02 | 109.02 | 强烈买入 |