Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.78 | +0.80% | +0.75 | 94.78 | 94.78 | 强烈买入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 94.94 | +0.80% | +0.75 | 94.94 | 94.94 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 95.17 | +0.80% | +0.76 | 95.17 | 95.17 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.35 | +0.80% | +0.76 | 95.35 | 95.35 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.92 | +0.83% | +0.79 | 95.92 | 95.92 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.46 | +0.86% | +0.82 | 96.46 | 96.46 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.99 | +0.89% | +0.86 | 96.99 | 96.99 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.49 | +0.89% | +0.86 | 97.49 | 97.49 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.98 | +0.86% | +0.84 | 97.98 | 97.98 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.53 | +0.81% | +0.79 | 98.53 | 98.53 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.14 | +0.80% | +0.79 | 99.14 | 99.14 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.74 | +0.80% | +0.79 | 99.74 | 99.74 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.36 | +0.80% | +0.80 | 100.36 | 100.36 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 100.99 | +0.80% | +0.80 | 100.99 | 100.99 | 强烈买入 |