合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 114.10 | +0.07% | +0.08 | 114.10 | 114.10 | 买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 114.29 | +0.07% | +0.08 | 114.29 | 114.29 | 买入 |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114.50 | +0.08% | +0.09 | 114.50 | 114.50 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114.97 | +0.08% | +0.09 | 114.97 | 114.97 | 买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 115.63 | +0.09% | +0.10 | 115.63 | 115.63 | 买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116.26 | +0.08% | +0.09 | 116.26 | 116.26 | 买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116.88 | +0.07% | +0.08 | 116.88 | 116.88 | 买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117.54 | +0.09% | +0.10 | 117.54 | 117.54 | 买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 118.23 | +0.08% | +0.10 | 118.23 | 118.23 | 买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118.98 | +0.09% | +0.11 | 118.98 | 118.98 | 买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119.73 | +0.09% | +0.11 | 119.73 | 119.73 | 买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 120.48 | +0.09% | +0.11 | 120.48 | 120.48 | 买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121.24 | +0.08% | +0.10 | 121.24 | 121.24 | 买入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 122.01 | +0.07% | +0.09 | 122.01 | 122.01 | 买入 |