STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 535.8 | +0.17% | 0.9 | 536.7 | 535.1 | 买入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 502.8 | −5.10% | −27.0 | 502.8 | 502.8 | 强烈卖出 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 532.5 | +0.34% | 1.8 | 532.5 | 532.5 | 强烈买入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 531.8 | −1.01% | −5.4 | 531.8 | 531.8 | 买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 532.0 | −1.12% | −6.0 | 532.0 | 532.0 | 买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 526.5 | −1.16% | −6.2 | 526.5 | 526.5 | 买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 527.3 | −1.20% | −6.4 | 527.3 | 527.3 | 买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 528.2 | −1.23% | −6.6 | 528.2 | 528.2 | 买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 528.4 | −1.29% | −6.9 | 528.4 | 528.4 | 买入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 522.6 | −1.32% | −7.0 | 522.6 | 522.6 | 买入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 524.5 | −1.39% | −7.4 | 524.5 | 524.5 | 买入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 522.8 | −1.43% | −7.6 | 522.8 | 522.8 | 卖出 |