STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 513.7 | −0.58% | −3.0 | 516.2 | 511.0 | 卖出 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 516.9 | −0.58% | −3.0 | 516.9 | 516.9 | 卖出 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 519.6 | −0.59% | −3.1 | 519.6 | 519.6 | 卖出 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 515.5 | −0.60% | −3.1 | 515.5 | 515.5 | 卖出 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 517.7 | −0.61% | −3.2 | 517.7 | 517.7 | 卖出 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 520.0 | −0.61% | −3.2 | 520.0 | 520.0 | 卖出 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 521.9 | −0.61% | −3.2 | 521.9 | 521.9 | 卖出 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 518.1 | −0.61% | −3.2 | 518.1 | 518.1 | 卖出 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 519.8 | −0.63% | −3.3 | 519.8 | 519.8 | 卖出 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 522.0 | −0.63% | −3.3 | 522.0 | 522.0 | 卖出 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 523.8 | −0.61% | −3.2 | 523.8 | 523.8 | 卖出 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 519.4 | −0.61% | −3.2 | 519.4 | 519.4 | — |