STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 514.2 | +0.49% | 2.5 | 514.2 | 513.2 | 中立 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 517.5 | +0.43% | 2.2 | 517.5 | 517.3 | 买入 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 518.5 | +0.10% | 0.5 | 518.5 | 518.5 | 卖出 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 520.8 | +0.10% | 0.5 | 520.8 | 520.8 | 卖出 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 516.9 | +0.10% | 0.5 | 516.9 | 516.9 | 卖出 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 518.7 | +0.10% | 0.5 | 518.7 | 518.7 | 卖出 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 520.9 | +0.10% | 0.5 | 520.9 | 520.9 | 卖出 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 522.6 | +0.10% | 0.5 | 522.6 | 522.6 | 卖出 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 518.7 | +0.10% | 0.5 | 518.7 | 518.7 | 卖出 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 520.3 | +0.12% | 0.6 | 520.3 | 520.3 | 卖出 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 522.3 | +0.12% | 0.6 | 522.3 | 522.3 | 卖出 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 523.8 | +0.11% | 0.6 | 523.8 | 523.8 | 卖出 |